Selected Crude Oil Spot Prices

(U.S. Dollars per Barrel)
Date Arab Light (US. Dollars Per Barrel) Brent (US. Dollars Per Barrel) WTI at Cushing (U.S. Dollars Per Barrel)
1/2/1998 14.34 15.89 17.53
1/5/1998 13.78 15.43 16.88
1/6/1998 13.70 15.35 16.88
1/7/1998 13.52 15.17 16.83
1/8/1998 13.78 15.43 16.98
1/9/1998 13.78 15.29 16.63
1/12/1998 13.32 14.97 16.48
1/13/1998 13.62 15.27 16.43
1/14/1998 13.26 14.91 16.45
1/15/1998 13.26 14.91 16.33
1/16/1998 13.13 14.78 16.53
1/20/1998 13.45 15.10 16.43
1/21/1998 13.45 15.10 16.18
1/22/1998 12.75 14.40 15.88
1/23/1998 12.82 14.47 15.63
1/26/1998 13.09 14.74 16.83
1/27/1998 13.97 15.62 16.98
1/28/1998 14.02 15.67 17.33
1/29/1998 14.38 16.03 17.83
1/30/1998 13.90 15.55 17.23
2/2/1998 13.90 15.55 17.05
2/3/1998 13.42 15.07 16.50
2/4/1998 12.78 14.68 16.38
2/5/1998 12.80 14.70 16.58
2/6/1998 12.90 14.80 16.73
2/9/1998 12.85 14.75 16.63
2/10/1998 12.67 14.57 16.43
2/11/1998 12.55 14.45 16.15
2/12/1998 12.22 14.12 15.98
2/13/1998 12.17 14.07 16.03
2/16/1998      
2/17/1998 11.58 13.48 15.68
2/18/1998 11.36 13.26 16.28
2/19/1998 11.98 13.88 16.18
2/20/1998 11.98 13.71 16.15
2/23/1998 12.12 14.02 15.18
2/24/1998 10.60 14.02 15.18
2/25/1998 11.40 13.30 15.30
2/26/1998 11.40 13.30 15.35
2/27/1998 11.40 13.30 15.43
3/2/1998 11.50 13.40 15.33
3/3/1998 11.33 13.23 15.28
3/4/1998 11.12 13.17 15.33
3/5/1998 11.23 13.28 15.33
3/6/1998 10.90 12.95 14.93
3/9/1998 10.49 12.54 14.33
3/10/1998 10.39 12.44 14.28
3/11/1998 10.45 12.50 14.18
3/12/1998 10.08 12.13 14.20
3/13/1998 10.39 12.44 14.08
3/16/1998 10.02 12.07 13.28
3/17/1998 9.04 11.09 13.23
3/18/1998 9.81 11.86 14.33
3/19/1998 9.81 11.86 14.33
3/20/1998 10.24 12.29 14.33
3/23/1998 12.66 14.71 16.23
3/24/1998 12.16 14.21 15.65
3/25/1998 11.96 14.01 16.33
3/26/1998 12.90 14.95 16.83
3/27/1998 12.94 14.99 16.78
3/30/1998 12.61 14.66 16.23
3/31/1998 11.78 13.83 15.63
4/1/1998 11.41 13.46 15.53
4/2/1998 11.33 13.38 15.73
4/3/1998 11.69 13.74 15.98
4/6/1998 11.08 13.13 15.45
4/7/1998 10.66 12.71 15.23
4/8/1998 10.75 12.80 15.55
4/9/1998 11.15 13.20 15.58
4/10/1998 11.15 13.20 15.58
4/13/1998 11.15 13.20 15.33
4/14/1998 11.13 13.18 15.13
4/15/1998 10.88 12.93 15.48
4/16/1998 11.62 13.67 15.90
4/17/1998 11.85 13.90 15.48
4/20/1998 11.69 13.74 15.43
4/21/1998 11.71 13.76 15.45
4/22/1998 11.80 13.85 14.90
4/23/1998 11.45 13.50 15.18
4/24/1998 11.28 13.33 15.08
4/27/1998 11.41 13.46 15.33
4/28/1998 11.87 13.92 15.73
4/29/1998 11.96 14.01 15.33
4/30/1998 11.69 13.74 15.38
5/1/1998 12.27 14.32 16.13
5/4/1998 12.27 14.32 15.95
5/5/1998 12.01 14.06 15.48
5/6/1998 11.88 13.93 15.38
5/7/1998 12.05 14.40 15.23
5/8/1998 11.96 14.01 15.13
5/11/1998 12.19 14.24 15.18
5/12/1998 12.42 14.47 15.23
5/13/1998 12.42 14.47 14.95
5/14/1998 12.00 14.05 15.08
5/15/1998 12.64 14.69 14.48
5/18/1998 12.51 14.56 14.08
5/19/1998 12.64 14.69 12.98
5/20/1998 12.53 14.58 13.28
5/21/1998 12.19 14.24 14.13
5/22/1998 12.37 14.42 14.63
5/25/1998 12.37 14.42 14.63
5/26/1998 12.37 14.42 14.83
5/27/1998 12.58 14.63 14.98
5/28/1998 12.53 14.58 14.83
5/29/1998 12.63 14.68 15.20
6/1/1998 12.03 14.08 14.98
6/2/1998 11.57 13.62 14.83
6/3/1998 11.03 13.08 14.83
6/4/1998 10.68 13.08 15.13
6/5/1998 10.68 13.08 15.08
6/8/1998 11.26 13.66 14.55
6/9/1998 10.69 13.09 13.85
6/10/1998 9.73 12.13 13.48
6/11/1998 9.79 12.19 12.75
6/12/1998 9.27 11.67 12.58
6/15/1998 8.61 11.01 11.58
6/16/1998 8.83 11.23 11.98
6/17/1998 8.92 11.32 12.60
6/18/1998 8.50 10.90 11.78
6/19/1998 8.50 10.90 11.83
6/22/1998 8.81 11.21 13.43
6/23/1998 9.91 12.31 14.33
6/24/1998 9.82 12.22 14.50
6/25/1998 9.56 11.96 14.03
6/26/1998 9.89 12.29 14.13
6/29/1998 9.68 12.08 14.08
6/30/1998 9.64 12.04 14.18
7/1/1998 9.64 12.04 14.38
7/2/1998 9.73 12.13 14.50
7/6/1998 9.07 11.82 13.93
7/7/1998 8.70 11.45 13.63
7/8/1998 8.70 11.45 13.85
7/9/1998 9.33 12.08 13.88
7/10/1998 11.25 14.00 13.88
7/13/1998 8.92 11.67 13.93
7/14/1998 9.10 11.85 14.58
7/15/1998 9.41 12.16 14.88
7/16/1998 9.05 11.80 14.53
7/17/1998 9.68 12.43 13.98
7/20/1998 9.66 11.97 13.33
7/21/1998 9.22 11.97 13.78
7/22/1998 9.17 11.92 14.08
7/23/1998 9.47 12.22 13.78
7/24/1998 9.41 12.16 13.78
7/27/1998 9.71 12.46 14.23
7/28/1998 9.98 12.73 14.28
7/29/1998 9.81 12.56 14.08
7/30/1998 9.90 12.65 14.23
7/31/1998 9.86 12.61 14.23
8/3/1998 9.70 12.45 13.70
8/4/1998 10.06 12.11 13.75
8/5/1998 10.00 12.05 13.68
8/6/1998 10.01 12.06 13.78
8/7/1998 9.98 12.03 13.80
8/10/1998 9.67 11.72 13.05
8/11/1998 9.08 11.13 12.78
8/12/1998 9.21 11.26 12.73
8/13/1998 9.69 11.74 13.23
8/14/1998 9.69 11.74 13.35
8/17/1998 10.07 12.12 13.20
8/18/1998 9.86 11.91 12.93
8/19/1998 10.01 12.06 13.18
8/20/1998 10.20 12.25 13.53
8/21/1998 10.10 12.15 13.23
8/24/1998 10.02 12.07 13.48
8/25/1998 10.33 12.38 13.58
8/26/1998 10.11 12.16 13.58
8/27/1998 9.87 11.92 13.23
8/28/1998 9.99 12.04 13.50
8/31/1998 9.99 12.04 13.33
9/1/1998 9.96 12.01 13.73
9/2/1998 10.03 12.08 13.68
9/3/1998 10.80 12.65 14.68
9/4/1998 11.16 13.01 14.58
9/8/1998 10.78 12.47 14.28
9/9/1998 10.49 12.34 14.15
9/10/1998 10.67 12.52 14.68
9/11/1998 10.97 12.82 14.33
9/14/1998 10.98 12.83 14.43
9/15/1998 10.85 12.70 14.58
9/16/1998 10.87 12.72 14.53
9/17/1998 11.52 13.37 14.88
9/18/1998 11.63 13.48 15.48
9/21/1998 12.40 14.25 15.48
9/22/1998 12.34 14.19 15.68
9/23/1998 12.83 14.68 15.58
9/24/1998 12.64 14.49 15.83
9/25/1998 12.93 14.78 15.58
9/28/1998 12.74 14.59 15.63
9/29/1998 12.48 14.33 15.98
9/30/1998 12.48 14.33 16.13
10/1/1998 12.72 14.57 15.43
10/2/1998 12.30 14.15 15.63
10/5/1998 12.16 14.01 15.38
10/6/1998 12.16 14.01 15.50
10/7/1998 11.97 13.82 15.08
10/8/1998 11.48 13.33 14.43
10/9/1998 11.23 13.08 14.58
10/12/1998 11.17 13.02 14.43
10/13/1998 10.81 12.66 14.23
10/14/1998 10.54 12.39 14.05
10/15/1998 10.54 12.39 14.05
10/16/1998 10.32 12.17 14.15
10/19/1998 9.92 11.77 13.35
10/20/1998 9.53 11.38 13.43
10/21/1998 9.87 11.72 13.88
10/22/1998 9.92 11.77 13.78
10/23/1998 9.96 11.81 13.85
10/26/1998 10.72 12.57 14.23
10/27/1998 10.84 12.69 14.13
10/28/1998 10.53 12.38 14.28
10/29/1998 10.51 12.36 14.23
10/30/1998 10.18 12.03 14.43
11/2/1998 10.54 12.39 14.38
11/3/1998 10.03 11.88 14.20
11/4/1998 9.94 11.79 14.13
11/5/1998 9.94 11.79 13.98
11/6/1998 9.57 11.42 13.88
11/9/1998 9.61 11.46 13.38
11/10/1998 9.32 11.17 13.53
11/11/1998 9.56 11.41 13.55
11/12/1998 9.67 11.52 13.83
11/13/1998 9.67 11.52 13.58
11/16/1998 9.33 11.18 12.83
11/17/1998 8.65 10.50 12.45
11/18/1998 8.45 10.30 12.13
11/19/1998 8.63 10.48 12.15
11/20/1998 8.83 10.68 12.13
11/23/1998 8.58 10.43 11.83
11/24/1998 8.56 10.41 11.43
11/25/1998 8.73 10.58 11.18
11/27/1998 8.68 10.53 11.18
11/30/1998 8.47 10.32 11.28
12/1/1998 7.83 9.68 11.13
12/2/1998 7.79 9.64 11.23
12/3/1998 8.29 9.99 11.18
12/4/1998 8.11 9.81 11.18
12/7/1998 7.43 9.33 11.48
12/8/1998 8.18 9.88 11.30
12/9/1998 8.41 10.11 11.18
12/10/1998 7.47 9.17 10.73
12/11/1998 7.50 9.20 10.78
12/14/1998 7.90 9.60 11.28
12/15/1998 8.04 9.74 11.55
12/16/1998 8.92 10.62 12.38
12/17/1998 8.78 10.48 11.03
12/18/1998 7.85 9.55 10.95
12/21/1998 8.00 9.70 10.83
12/22/1998 8.00 9.70 10.88
12/23/1998 8.00 9.70 11.08
12/24/1998 8.00 9.70 10.98
12/28/1998 8.32 10.02 11.48
12/29/1998 8.63 10.33 11.73
12/30/1998 8.57 10.27 11.75
12/31/1998 8.74 10.44 12.05
1/4/1999 8.74 10.44 12.33
1/5/1999 8.86 10.41 11.98
1/6/1999 8.97 10.52 12.80
1/7/1999 9.88 11.43 13.08
1/8/1999 10.02 11.57 13.08
1/11/1999 10.49 12.04 13.43
1/12/1999 10.22 11.77 12.88
1/13/1999 9.69 11.24 12.33
1/14/1999 9.59 11.14 12.15
1/15/1999 9.40 10.95 12.13
1/19/1999 9.57 11.12 12.08
1/20/1999 9.57 10.82 11.83
1/21/1999 9.37 10.92 12.38
1/22/1999 9.65 11.20 12.65
1/25/1999 9.63 11.18 12.33
1/26/1999 9.26 10.81 11.98
1/27/1999 9.24 10.79 12.33
1/28/1999 9.29 10.84 12.45
1/29/1999 9.49 11.04 12.75
2/1/1999 9.65 11.20 12.38
2/2/1999 8.99 10.54 12.30
2/3/1999 9.16 10.71 12.38
2/4/1999 9.16 10.49 12.03
2/5/1999 8.83 10.18 11.80
2/8/1999 8.53 10.08 11.68
2/9/1999 8.25 9.80 11.68
2/10/1999 8.23 9.78 11.75
2/11/1999 8.27 9.82 11.85
2/12/1999 8.51 10.06 11.88
2/16/1999 8.41 9.96 11.38
2/17/1999 8.33 9.88 11.53
2/18/1999 8.45 10.00 12.03
2/19/1999 8.66 10.21 11.78
2/22/1999 8.55 10.10 11.98
2/23/1999 9.07 10.62 12.38
2/24/1999 8.92 10.47 12.53
2/25/1999 9.11 10.66 12.58
2/26/1999 9.18 10.73 12.28
3/1/1999 8.99 10.54 12.23
3/2/1999 8.75 10.30 12.53
3/3/1999 9.23 10.78 12.93
3/4/1999 9.40 10.95 13.35
3/5/1999 9.55 11.10 13.30
3/8/1999 9.73 11.28 13.63
3/9/1999 9.73 11.34 13.85
3/10/1999 9.86 11.41 14.68
3/11/1999 10.41 11.96 14.33
3/12/1999 10.51 12.06 14.48
3/15/1999 10.50 12.05 14.45
3/16/1999 10.75 12.30 14.48
3/17/1999 10.75 12.30 15.05
3/18/1999 11.96 13.51 15.00
3/19/1999 11.47 13.02 15.23
3/22/1999 11.67 13.22 15.50
3/23/1999 11.74 13.29 15.38
3/24/1999 11.72 13.27 15.13
3/25/1999 11.64 13.19 15.48
3/26/1999 12.27 13.82 16.18
3/29/1999 12.92 14.47 16.43
3/30/1999 12.89 14.44 16.80
3/31/1999 12.92 14.47 16.78
4/1/1999 13.01 14.56 16.63
4/5/1999 13.01 14.56 16.95
4/6/1999 12.94 14.49 16.83
4/7/1999 12.56 14.11 16.03
4/8/1999 12.42 13.97 15.83
4/9/1999 12.66 14.36 16.58
4/12/1999 12.68 14.38 16.40
4/13/1999 13.06 14.76 16.73
4/14/1999 12.97 14.67 16.48
4/15/1999 13.31 15.01 16.88
4/16/1999 13.38 15.08 17.33
4/19/1999 14.26 15.96 17.80
4/20/1999 14.12 15.82 17.78
4/21/1999 14.16 15.86 18.13
4/22/1999 14.23 15.93 18.43
4/23/1999 14.23 15.93 18.23
4/26/1999 14.00 15.70 17.68
4/27/1999 13.95 15.65 17.83
4/28/1999 14.63 16.33 18.45
4/29/1999 14.77 16.47 18.53
4/30/1999 14.90 16.60 18.68
5/3/1999 14.90 16.60 18.85
5/4/1999 14.90 16.86 18.93
5/5/1999 14.53 16.38 18.98
5/6/1999 14.53 16.38 18.33
5/7/1999 13.53 15.38 18.23
5/10/1999 13.83 15.68 18.50
5/11/1999 13.54 15.39 18.05
5/12/1999 12.80 14.65 17.58
5/13/1999 13.25 15.10 18.03
5/14/1999 13.28 15.13 18.03
5/17/1999 13.03 14.88 17.93
5/18/1999 12.86 14.71 17.13
5/19/1999 12.44 14.29 16.88
5/20/1999 12.26 14.11 17.03
5/21/1999 12.78 14.63 17.23
5/24/1999 12.98 14.83 16.88
5/25/1999 12.83 14.68 17.03
5/26/1999 13.18 15.03 17.35
5/27/1999 13.21 15.06 17.18
5/28/1999 12.89 14.74 16.83
6/1/1999 12.36 14.21 16.33
6/2/1999 12.24 14.09 16.65
6/3/1999 12.26 14.11 16.75
6/4/1999 12.98 14.83 17.33
6/7/1999 12.98 14.83 17.88
6/8/1999 14.23 16.08 17.68
6/9/1999 14.18 16.03 17.98
6/10/1999 14.25 16.10 17.85
6/11/1999 14.07 15.92 18.43
6/14/1999 14.30 16.15 18.33
6/15/1999 14.30 16.15 18.55
6/16/1999 14.45 16.30 17.93
6/17/1999 14.05 15.90 18.18
6/18/1999 14.18 16.03 17.98
6/21/1999 13.83 15.68 17.71
6/22/1999 13.71 15.56 17.63
6/23/1999 14.06 15.91 18.25
6/24/1999 14.42 16.27 18.08
6/25/1999 14.98 16.33 18.08
6/28/1999 14.48 16.33 18.23
6/29/1999 15.52 16.25 18.45
6/30/1999 15.95 16.84 19.28
7/1/1999 16.59 17.27 19.40
7/2/1999 16.59 17.32 19.68
7/6/1999 17.15 18.26 19.78
7/7/1999 17.00 18.26 19.78
7/8/1999 17.10 18.64 19.73
7/9/1999 16.84 18.68 19.93
7/12/1999 17.11 18.86 19.93
7/13/1999 17.11 18.86 20.18
7/14/1999 17.12 18.87 19.93
7/15/1999 17.16 18.91 20.18
7/16/1999 17.70 19.45 20.63
7/19/1999 17.88 19.63 20.43
7/20/1999 17.60 19.35 19.38
7/21/1999 17.60 19.35 19.45
7/22/1999 17.07 18.82 19.68
7/23/1999 17.64 19.39 20.48
7/26/1999 17.93 19.68 20.53
7/27/1999 17.69 19.44 20.38
7/28/1999 17.85 19.60 20.53
7/29/1999 18.12 19.87 20.98
7/30/1999 18.11 19.86 20.53
8/2/1999 17.72 19.47 20.45
8/3/1999 17.49 19.24 20.30
8/4/1999 18.13 19.63 20.43
8/5/1999 18.09 19.69 20.58
8/6/1999 18.16 19.66 20.88
8/9/1999 18.42 19.92 21.28
8/10/1999 18.59 20.09 21.30
8/11/1999 19.02 20.52 21.53
8/12/1999 18.84 20.34 21.48
8/13/1999 19.18 20.68 21.68
8/16/1999 19.10 20.60 21.38
8/17/1999 19.10 20.60 21.73
8/18/1999 19.09 20.59 21.53
8/19/1999 19.43 20.93 21.78
8/20/1999 19.73 21.23 21.65
8/23/1999 19.47 20.97 21.63
8/24/1999 18.86 20.36 21.23
8/25/1999 18.25 19.75 20.43
8/26/1999 18.13 19.63 20.95
8/27/1999 18.71 20.21 21.28
8/30/1999 18.71 20.21 22.03
8/31/1999 19.65 21.15 22.13
9/1/1999 19.46 20.98 21.98
9/2/1999 19.02 20.62 21.48
9/3/1999 19.20 20.80 22.00
9/7/1999 19.58 21.18 22.63
9/8/1999 20.22 21.82 22.68
9/9/1999 20.81 22.41 23.20
9/10/1999 21.11 22.71 23.55
9/13/1999 21.26 22.86 24.23
9/14/1999 21.42 23.02 23.88
9/15/1999 21.48 23.08 24.13
9/16/1999 21.48 23.08 24.53
9/17/1999 21.37 22.97 24.73
9/20/1999 21.01 22.61 24.28
9/21/1999 20.86 22.46 24.48
9/22/1999 20.55 22.15 24.73
9/23/1999 21.71 23.31 25.48
9/24/1999 21.81 23.41 25.38
9/27/1999 21.75 23.35 24.63
9/28/1999 21.68 23.28 24.33
9/29/1999 21.73 23.33 24.68
9/30/1999 21.18 22.78 24.53
10/1/1999 21.23 22.83 24.53
10/4/1999 21.52 23.12 23.78
10/5/1999 21.32 23.02 23.45
10/6/1999 21.42 23.12 23.28
10/7/1999 20.69 22.39 22.43
10/8/1999 19.18 20.88 20.90
10/11/1999 19.11 20.81 21.28
10/12/1999 19.88 21.58 22.30
10/13/1999 20.43 22.13 23.08
10/14/1999 20.50 22.20 22.45
10/15/1999 20.05 21.75 22.83
10/18/1999 20.13 21.83 22.53
10/19/1999 19.77 21.47 22.23
10/20/1999 19.21 20.91 22.20
10/21/1999 19.97 21.67 22.33
10/22/1999 20.38 22.08 23.18
10/25/1999 20.97 22.67 23.18
10/26/1999 20.66 22.09 23.18
10/27/1999 20.50 22.20 22.93
10/28/1999 19.91 21.61 21.68
10/29/1999 19.44 21.14 21.75
11/1/1999 19.44 21.14 22.53
11/2/1999 19.44 21.92 22.38
11/3/1999 19.06 22.16 22.58
11/4/1999 19.66 22.61 23.13
11/5/1999 19.94 22.89 23.00
11/8/1999 22.15 23.65 23.28
11/9/1999 22.71 24.21 24.03
11/10/1999 22.71 24.21 24.48
11/11/1999 23.58 25.08 24.33
11/12/1999 23.58 25.08 24.93
11/15/1999 24.27 25.77 25.13
11/16/1999 24.05 25.15 25.70
11/17/1999 24.40 24.96 26.60
11/18/1999 23.58 25.08 25.80
11/19/1999 23.56 25.06 26.58
11/22/1999 24.55 26.05 27.98
11/23/1999 24.29 25.79 26.83
11/24/1999 24.27 25.77 27.28
11/26/1999 23.75 25.25 27.28
11/29/1999 24.38 25.88 25.98
11/30/1999 23.58 25.08 24.58
12/1/1999 22.60 24.10 25.00
12/2/1999 23.77 25.27 25.83
12/3/1999 24.50 26.00 25.83
12/6/1999 25.29 26.34 26.66
12/7/1999 25.16 26.21 26.23
12/8/1999 24.73 25.78 26.53
12/9/1999 24.89 25.94 26.18
12/10/1999 23.94 24.99 25.23
12/13/1999 23.32 24.37 25.38
12/14/1999 23.85 24.90 25.73
12/15/1999 24.74 25.79 26.38
12/16/1999 25.08 26.13 26.83
12/17/1999 25.26 26.31 26.73
12/20/1999 25.17 26.22 26.53
12/21/1999 24.49 25.54 26.33
12/22/1999 24.13 25.18 25.43
12/23/1999 23.72 24.77 25.63
12/27/1999 23.72 24.77 26.38
12/28/1999 23.72 24.77 26.83
12/29/1999 24.55 25.60 26.48
12/30/1999 24.55 25.10 25.60
1/3/2000 24.05 25.10 25.60
1/4/2000 22.28 23.93 25.55
1/5/2000 22.12 23.77 24.93
1/6/2000 22.03 23.68 24.78
1/7/2000 21.61 23.26 24.23
1/10/2000 21.08 22.73 24.68
1/11/2000 21.08 22.73 25.78
1/12/2000 22.85 24.50 26.28
1/13/2000 23.28 24.93 26.68
1/14/2000 23.74 25.39 28.03
1/18/2000 24.50 26.15 28.85
1/19/2000 24.58 26.23 29.53
1/20/2000 24.61 26.26 29.68
1/21/2000 25.38 27.18 29.75
1/24/2000 25.63 27.13 29.43
1/25/2000 25.60 27.11 29.88
1/26/2000 25.66 26.50 27.83
1/27/2000 25.37 26.97 27.33
1/28/2000 24.82 26.42 27.23
1/31/2000 25.08 26.17 27.63
2/1/2000 25.83 27.34 28.23
2/2/2000 25.79 27.05 27.55
2/3/2000 25.03 27.48 28.03
2/4/2000 25.89 27.49 28.83
2/7/2000 25.89 27.84 28.45
2/8/2000 25.86 27.47 28.03
2/9/2000 25.58 27.24 28.78
2/10/2000 25.96 27.59 29.43
2/11/2000 26.40 27.37 29.43
2/14/2000 26.31 27.90 30.25
2/15/2000 26.67 28.13 30.08
2/16/2000 26.03 28.13 30.05
2/17/2000 25.99 27.48 29.48
2/18/2000 25.61 27.85 29.53
2/22/2000 25.06 26.70 29.63
2/23/2000 25.50 27.75 30.28
2/24/2000 25.89 28.41 30.23
2/25/2000 25.55 28.69 30.23
2/28/2000 25.83 28.33 30.13
2/29/2000 25.85 28.83 30.43
3/1/2000 26.41 28.83 31.78
3/2/2000 27.48 30.05 31.68
3/3/2000 27.24 30.05 31.53
3/6/2000 27.18 29.98 32.18
3/7/2000 28.11 31.53 34.13
3/8/2000 29.16 31.53 31.28
3/9/2000 27.04 30.18 31.68
3/10/2000 26.93 29.22 31.78
3/13/2000 26.67 29.22 32.03
3/14/2000 26.91 28.95 31.68
3/15/2000 26.27 28.92 30.73
3/16/2000 26.27 27.61 31.08
3/17/2000 25.80 27.61 30.93
3/20/2000 25.80 27.61 29.43
3/21/2000 25.80 25.51 28.00
3/22/2000 25.98 25.51 27.53
3/23/2000 25.80 25.25 27.23
3/24/2000 25.76 25.36 27.93
3/27/2000 25.70 24.92 27.78
3/28/2000 25.70 24.87 27.08
3/29/2000 25.58 23.47 26.45
3/30/2000 25.52 23.62 26.70
3/31/2000 25.47 24.07 26.90
4/3/2000 25.46 24.07 26.43
4/4/2000 25.46 23.09 25.45
4/5/2000 22.04 22.81 25.85
4/6/2000 21.90 22.86 25.68
4/7/2000 21.72 23.30 25.03
4/10/2000 21.42 21.27 23.85
4/11/2000 21.14 20.79 24.13
4/12/2000 21.01 22.07 25.43
4/13/2000 21.01 22.33 25.38
4/14/2000 20.93 22.23 25.58
4/17/2000 20.83 22.23 25.88
4/18/2000 20.81 22.96 26.13
4/19/2000 20.81 22.54 27.35
4/20/2000 20.81 23.46 27.00
4/24/2000 20.81 23.46 27.28
4/25/2000 20.86 23.40 26.75
4/26/2000 20.86 23.40 24.65
4/27/2000 20.85 23.09 25.40
4/28/2000 20.85 23.92 25.73
5/1/2000 20.85 23.92 25.88
5/2/2000 20.91 24.73 26.88
5/3/2000 20.97 25.15 26.75
5/4/2000 21.27 25.03 26.98
5/5/2000 21.40 24.83 27.28
5/8/2000 21.61 25.83 28.09
5/9/2000 21.85 26.75 28.65
5/10/2000 21.85 26.75 28.10
5/11/2000 22.30 27.39 29.13
5/12/2000 22.30 28.67 29.62
5/15/2000 22.75 28.44 29.93
5/16/2000 22.95 28.95 29.73
5/17/2000 23.07 28.62 29.33
5/18/2000 23.19 29.02 30.33
5/19/2000 23.30 28.93 29.88
5/22/2000 21.42 27.31 28.63
5/23/2000 23.46 27.82 28.53
5/24/2000 23.46 28.96 29.73
5/25/2000 23.65 29.27 30.33
5/26/2000 23.76 30.06 30.00
5/30/2000 23.85 29.87 30.35
5/31/2000 23.93 29.06 29.03
6/1/2000 23.93 29.20 30.13
6/2/2000 24.05 29.10 30.35
6/5/2000 25.91 28.61 29.70
6/6/2000 25.86 28.15 29.75
6/7/2000 25.80 28.16 29.95
6/8/2000 25.85 29.10 29.78
6/9/2000 25.85 28.52 30.20
6/12/2000 25.95 30.00 31.73
6/13/2000 26.16 30.52 32.58
6/14/2000 26.32 29.87 32.85
6/15/2000 26.36 29.87 32.95
6/16/2000 26.27 28.26 31.68
6/19/2000 26.27 28.26 31.68
6/20/2000 26.21 28.55 33.05
6/21/2000 26.22 29.53 33.83
6/22/2000 26.25 30.20 34.55
6/23/2000 26.25 30.80 34.65
6/26/2000 26.37 30.78 31.63
6/27/2000 26.04 30.20 32.08
6/28/2000 26.45 31.00 31.90
6/29/2000 26.49 30.75 32.73
6/30/2000 26.49 31.82 32.50
7/3/2000 26.49 30.83 30.68
7/5/2000 26.49 30.83 30.68
7/6/2000 24.30 30.45 29.98
7/7/2000 24.30 30.49 30.28
7/10/2000 24.09 30.39 29.68
7/11/2000 23.99 29.03 29.70
7/12/2000 23.96 30.36 30.33
7/13/2000 24.01 31.15 31.48
7/14/2000 24.08 30.52 31.40
7/17/2000 24.05 29.35 30.83
7/18/2000 24.07 28.22 31.93
7/19/2000 24.07 28.16 31.43
7/20/2000 24.07 28.06 30.93
7/21/2000 24.03 26.87 28.53
7/24/2000 23.96 26.16 28.18
7/25/2000 23.88 25.59 27.83
7/26/2000 23.81 25.96 27.83
7/27/2000 23.75 25.60 28.03
7/28/2000 23.71 25.85 28.18
7/31/2000 23.65 25.78 27.43
8/1/2000 23.65 25.36 27.78
8/2/2000 23.67 26.71 28.28
8/3/2000 23.24 26.99 28.68
8/4/2000 23.46 27.63 29.98
8/7/2000 23.59 27.67 28.93
8/8/2000 23.63 27.75 29.13
8/9/2000 23.77 28.09 30.35
8/10/2000 23.77 29.16 31.33
8/11/2000 20.87 29.18 31.03
8/14/2000 21.31 29.00 31.93
8/15/2000 21.72 29.85 31.68
8/16/2000 22.05 29.64 31.80
8/17/2000 22.38 30.66 31.93
8/18/2000 24.71 30.73 31.98
8/21/2000 24.83 31.29 32.48
8/22/2000 24.91 30.11 31.23
8/23/2000 25.01 30.88 31.98
8/24/2000 25.08 30.62 32.63
8/25/2000 25.13 30.38 32.83
8/28/2000 25.13 30.38 32.88
8/29/2000 25.24 34.27 32.73
8/30/2000 25.30 33.94 33.33
8/31/2000 25.40 34.83 33.13
9/1/2000 25.40 34.92 33.38
9/5/2000 25.69 35.63 33.83
9/6/2000 25.81 36.61 34.90
9/7/2000 25.94 37.03 35.38
9/8/2000 25.94 36.26 33.63
9/11/2000 26.18 36.96 35.13
9/12/2000 29.25 33.76 34.28
9/13/2000 29.20 30.40 33.83
9/14/2000 29.14 31.05 34.08
9/15/2000 29.17 32.77 35.93
9/18/2000 29.29 34.69 36.88
9/19/2000 29.37 33.76 36.53
9/20/2000 29.45 33.83 37.20
9/21/2000 29.46 32.43 34.40
9/22/2000 29.42 32.43 32.73
9/25/2000 29.29 29.41 31.43
9/26/2000 29.18 29.35 31.50
9/27/2000 29.11 29.92 31.48
9/28/2000 29.00 28.93 30.33
9/29/2000 28.88 28.48 30.83
10/2/2000 28.88 29.46 32.18
10/3/2000 28.77 30.57 32.08
10/4/2000 28.72 30.10 31.43
10/5/2000 25.71 29.13 30.53
10/6/2000 25.89 29.62 30.88
10/9/2000 26.14 29.95 31.88
10/10/2000 26.49 30.91 33.18
10/11/2000 26.83 31.28 33.25
10/12/2000 27.29 31.28 36.08
10/13/2000 27.64 33.39 34.98
10/16/2000 27.68 31.99 32.93
10/17/2000 27.57 30.63 32.98
10/18/2000 27.57 30.96 33.48
10/19/2000 27.45 30.93 32.93
10/20/2000 27.37 30.89 33.75
10/23/2000 27.34 30.56 35.08
10/24/2000 27.34 31.40 34.23
10/25/2000 27.31 31.54 33.83
10/26/2000 27.29 31.52 33.73
10/27/2000 27.26 31.24 32.73
10/30/2000 27.20 30.82 32.83
10/31/2000 27.13 30.25 32.68
11/1/2000 27.10 31.36 33.28
11/2/2000 27.04 30.72 32.53
11/3/2000 26.99 30.54 32.73
11/6/2000 28.27 31.02 32.88
11/7/2000 28.59 31.49 33.43
11/8/2000 28.70 31.30 33.23
11/9/2000 28.83 31.75 33.93
11/10/2000 28.98 32.28 34.03
11/13/2000 29.10 32.67 34.48
11/14/2000 29.23 33.19 34.88
11/15/2000 29.44 33.81 35.58
11/16/2000 29.53 33.76 35.13
11/17/2000 29.58 33.43 35.48
11/20/2000 29.70 34.15 36.18
11/21/2000 29.70 33.11 35.98
11/22/2000 29.84 33.06 36.13
11/24/2000 29.96 32.98 36.13
11/27/2000 30.01 33.44 35.38
11/28/2000 30.01 32.59 34.23
11/29/2000 30.00 32.25 34.63
11/30/2000 30.00 32.44 33.83
12/1/2000 29.97 31.12 32.05
12/4/2000 27.74 30.48 31.23
12/5/2000 27.53 28.64 29.53
12/6/2000 27.53 27.14 29.88
12/7/2000 26.55 27.84 29.33
12/8/2000 26.25 26.86 28.43
12/11/2000 26.11 27.28 29.53
12/12/2000 26.02 26.53 29.68
12/13/2000 25.91 26.48 28.73
12/14/2000 26.91 24.83 27.98
12/15/2000 25.49 25.45 28.88
12/18/2000 25.40 26.03 29.78
12/19/2000 25.80 25.26 29.33
12/20/2000 26.07 23.23 26.03
12/21/2000 24.84 22.38 26.03
12/22/2000 24.64 22.23 26.98
12/26/2000 24.64 22.23 26.63
12/27/2000 24.49 22.54 26.48
12/28/2000 24.34 22.30 25.83
12/29/2000 24.18 22.50 26.83
1/2/2001 24.10 23.18 27.23
1/3/2001 24.03 23.35 28.03
1/4/2001 22.92 23.35 28.13
1/5/2001 23.08 24.52 27.93
1/8/2001 22.98 24.76 27.33
1/9/2001 22.74 24.15 27.63
1/10/2001 22.70 24.85 29.48
1/11/2001 22.78 25.60 29.43
1/12/2001 22.95 25.53 30.08
1/16/2001 23.03 25.54 30.28
1/17/2001 23.00 24.29 29.63
1/18/2001 22.95 24.68 30.48
1/19/2001 22.93 26.23 32.18
1/22/2001 23.00 27.34 32.18
1/23/2001 23.03 27.07 31.63
1/24/2001 23.05 27.10 31.28
1/25/2001 23.07 26.63 31.63
1/26/2001 23.10 26.94 29.78
1/29/2001 23.15 26.46 29.08
1/30/2001 23.17 26.29 29.08
1/31/2001 23.19 26.56 28.68
2/1/2001 23.19 27.21 29.83
2/2/2001 23.28 28.68 31.18
2/5/2001 23.38 29.10 30.53
2/6/2001 24.59 29.06 30.35
2/7/2001 24.87 29.47 31.28
2/8/2001 25.13 30.61 31.58
2/9/2001 25.27 29.67 31.03
2/12/2001 25.31 29.13 30.53
2/13/2001 25.31 27.84 30.38
2/14/2001 25.30 28.23 29.73
2/15/2001 25.22 26.23 28.83
2/16/2001 25.14 26.61 29.13
2/20/2001 25.09 26.23 28.58
2/21/2001 25.02 25.89 28.23
2/22/2001 24.97 26.08 28.58
2/23/2001 24.93 26.08 28.83
2/26/2001 24.88 25.68 28.43
2/27/2001 24.82 25.31 28.13
2/28/2001 24.77 25.51 27.38
3/1/2001 24.71 25.06 27.63
3/2/2001 24.67 25.27 27.83
3/5/2001 22.73 25.99 28.63
3/6/2001 22.82 25.79 28.33
3/7/2001 22.93 25.92 29.03
3/8/2001 23.06 26.18 28.38
3/9/2001 23.08 25.65 28.03
3/12/2001 23.06 25.25 28.03
3/13/2001 23.01 24.67 27.58
3/14/2001 22.91 24.34 26.43
3/15/2001 22.78 23.47 26.58
3/16/2001 22.73 24.11 26.73
3/19/2001 22.65 23.34 26.15
3/20/2001 22.58 23.64 25.98
3/21/2001 22.51 23.40 26.46
3/22/2001 22.46 23.53 26.38
3/23/2001 22.44 23.76 26.93
3/26/2001 22.42 24.02 27.48
3/27/2001 22.42 24.60 27.78
3/28/2001 22.42 24.72 26.33
3/29/2001 22.38 24.00 26.33
3/30/2001 22.34 23.85 26.28
4/2/2001 22.29 23.85 25.58
4/3/2001 22.25 23.57 26.18
4/4/2001 21.35 24.45 27.13
4/5/2001 21.53 24.66 27.28
4/6/2001 21.62 23.97 27.08
4/9/2001 21.72 24.66 27.28
4/10/2001 21.91 24.70 28.48
4/11/2001 22.09 26.45 28.18
4/12/2001 22.27 26.45 28.28
4/16/2001 22.27 27.79 28.78
4/17/2001 22.44 26.92 28.23
4/18/2001 22.52 26.00 27.98
4/19/2001 22.60 25.83 27.83
4/20/2001 22.66 25.54 27.28
4/23/2001 22.68 25.48 27.03
4/24/2001 22.68 25.77 24.88
4/25/2001 22.77 25.51 25.58
4/26/2001 22.77 26.77 28.43
4/27/2001 22.83 27.02 26.28
4/30/2001 22.90 27.51 28.48
5/1/2001 22.97 27.30 28.93
5/2/2001 23.02 27.14 27.80
5/3/2001 24.61 27.40 28.45
5/4/2001 24.73 27.59 28.38
5/7/2001 24.73 27.59 27.78
5/8/2001 24.74 27.84 27.38
5/9/2001 24.74 27.41 28.23
5/10/2001 24.82 28.14 28.53
5/11/2001 24.87 27.78 28.58
5/14/2001 24.90 27.68 28.73
5/15/2001 24.93 27.78 28.98
5/16/2001 24.96 27.92 28.88
5/17/2001 24.94 28.66 28.93
5/18/2001 24.95 29.44 29.93
5/21/2001 25.00 29.73 29.98
5/22/2001 25.03 29.84 29.73
5/23/2001 25.05 29.47 29.18
5/24/2001 25.04 28.79 28.08
5/25/2001 25.01 28.79 27.96
5/29/2001 25.00 29.10 28.68
5/30/2001 24.95 29.08 28.58
5/31/2001 24.95 28.49 28.38
6/1/2001 24.95 28.81 27.93
6/4/2001 24.96 28.85 28.13
6/5/2001 24.98 29.16 28.23
6/6/2001 24.96 28.64 27.73
6/7/2001 24.89 28.47 27.75
6/8/2001 24.88 28.81 28.33
6/11/2001 24.95 29.55 29.03
6/12/2001 24.98 28.80 29.18
6/13/2001 25.02 28.72 28.83
6/14/2001 25.02 28.72 29.03
6/15/2001 25.07 28.19 28.53
6/18/2001 25.00 27.57 27.53
6/19/2001 24.91 26.49 27.48
6/20/2001 24.83 26.41 26.50
6/21/2001 24.70 26.14 26.43
6/22/2001 24.61 26.61 26.63
6/25/2001 24.54 27.44 27.03
6/26/2001 24.48 27.48 26.98
6/27/2001 24.39 26.16 26.53
6/28/2001 24.27 25.63 25.58
6/29/2001 24.19 26.13 26.23
7/2/2001 24.12 25.96 25.95
7/3/2001 24.04 25.23 26.23
7/5/2001 22.18 25.69 27.03
7/6/2001 22.31 26.34 28.23
7/9/2001 22.42 26.14 27.58
7/10/2001 22.44 24.83 27.48
7/11/2001 22.43 24.66 27.13
7/12/2001 22.36 23.56 26.78
7/13/2001 22.32 23.90 26.58
7/16/2001 22.27 23.67 26.08
7/17/2001 22.25 23.84 25.58
7/18/2001 22.18 22.93 24.88
7/19/2001 22.13 23.53 24.73
7/20/2001 22.07 23.09 25.59
7/23/2001 22.05 24.28 25.98
7/24/2001 22.03 24.23 26.18
7/25/2001 22.03 24.74 26.63
7/26/2001 22.04 24.82 26.73
7/27/2001 22.02 24.49 27.03
7/30/2001 22.01 24.67 26.63
7/31/2001 22.00 24.44 26.33
8/1/2001 21.98 24.47 26.78
8/2/2001 22.00 26.59 27.73
8/3/2001 22.03 25.52 27.63
8/6/2001 23.23 25.39 27.73
8/7/2001 23.38 26.02 27.93
8/8/2001 23.46 25.63 27.53
8/9/2001 23.46 25.19 27.63
8/10/2001 23.51 25.75 28.08
8/13/2001 23.54 25.78 27.83
8/14/2001 23.55 25.71 28.03
8/15/2001 23.57 25.95 27.58
8/16/2001 23.54 25.28 27.38
8/17/2001 23.49 24.74 26.68
8/20/2001 23.41 24.59 27.18
8/21/2001 23.37 25.41 27.93
8/22/2001 23.37 25.65 27.58
8/23/2001 23.37 25.60 27.53
8/24/2001 23.37 26.13 28.25
8/27/2001 23.37 26.36 26.68
8/28/2001 23.38 26.42 27.18
8/29/2001 23.42 26.74 27.08
8/30/2001 23.43 26.73 26.58
8/31/2001 23.45 26.68 27.23
9/4/2001 24.24 26.32 26.93
9/5/2001 24.18 26.02 26.98
9/6/2001 24.23 26.65 27.58
9/7/2001 24.37 27.40 28.03
9/10/2001 24.50 27.41 27.63
9/14/2001 25.09 29.01 29.78
9/17/2001 25.18 28.29 28.83
9/18/2001 25.20 27.02 27.73
9/19/2001 25.13 26.05 26.73
9/20/2001 25.06 25.57 26.58
9/21/2001 24.96 25.00 25.48
9/24/2001 24.70 25.00 21.45
9/25/2001 24.42 19.99 21.83
9/26/2001 24.13 20.71 22.38
9/27/2001 23.93 21.45 22.73
9/28/2001 23.78 21.69 23.43
10/1/2001 23.62 21.08 23.28
10/2/2001 23.47 21.32 22.78
10/3/2001 19.93 20.57 22.08
10/4/2001 20.38 21.25 22.63
10/5/2001 20.32 21.29 22.38
10/8/2001 20.19 20.77 22.48
10/9/2001 20.08 20.59 22.45
10/10/2001 20.04 21.02 22.53
10/11/2001 20.04 21.19 23.33
10/12/2001 20.02 20.50 22.53
10/15/2001 19.95 20.27 22.28
10/16/2001 19.88 21.07 22.53
10/17/2001 19.81 19.94 21.83
10/18/2001 19.71 19.97 21.33
10/19/2001 19.64 19.80 21.83
10/22/2001 19.59 20.34 21.78
10/23/2001 19.55 20.35 21.58
10/24/2001 19.50 20.03 22.06
10/25/2001 19.47 20.57 21.83
10/26/2001 19.43 20.23 22.08
10/29/2001 19.40 20.54 22.18
10/30/2001 19.37 20.34 21.88
10/31/2001 19.31 19.78 21.18
11/1/2001 19.24 19.49 20.38
11/2/2001   19.49 20.18
11/5/2001   19.05 20.03
11/6/2001 18.41 18.63 19.93
11/7/2001 18.16 18.77 20.08
11/8/2001 18.13 19.45 21.18
11/9/2001 18.27 20.50 22.23
11/12/2001 18.30 19.60 21.23
11/13/2001 18.35 20.46 21.68
11/14/2001 18.26 18.79 19.77
11/15/2001 18.19 16.57 17.48
11/16/2001   16.98 18.03
11/19/2001   16.66 18.08
11/20/2001 17.66 18.48 18.88
11/21/2001   18.89 18.73
11/23/2001 17.53 19.47  
11/26/2001 17.46 18.46 18.68
11/27/2001 17.41 19.30 19.48
11/28/2001 17.37 18.94 19.23
11/29/2001 17.33 18.94 18.63
11/30/2001 17.30 18.87 19.48
12/3/2001 17.30 19.77 20.08
12/4/2001 17.63 19.17 19.65
12/5/2001 17.71 19.22 19.48
12/6/2001 17.56 18.53 18.53
12/7/2001 17.32 17.66 19.03
12/10/2001 17.18 17.88 18.38
12/11/2001 17.03 17.59 18.08
12/12/2001 16.95 18.18 18.38
12/13/2001 16.87 17.77 18.13
12/14/2001 16.86 18.42 19.23
12/17/2001 16.87 18.60 19.23
12/18/2001 16.88 18.27 19.38
12/19/2001 16.91 18.87 19.48
12/20/2001 16.94 18.83 18.68
12/21/2001 16.94 18.60 19.18
12/24/2001   18.61  
12/26/2001   18.61 21.28
12/27/2001 17.01 19.77 20.90
12/28/2001 17.08 19.75 20.43
12/31/2001 17.10 19.29 19.78
1/2/2002 17.14 19.90 21.03
1/3/2002 17.19 20.31 20.38
1/4/2002 17.26 21.20 21.63
1/7/2002 18.79 20.75 21.48
1/8/2002 18.85 21.14 21.28
1/9/2002 18.81 20.09 20.18
1/10/2002 18.72 19.47 20.38
1/11/2002 18.69 19.93 19.68
1/14/2002 18.56 18.76 18.88
1/15/2002 18.44 18.86 18.88
1/16/2002 18.29 18.55 18.88
1/17/2002 18.22 18.47 17.98
1/18/2002 18.13 18.14 18.03
1/21/2002 18.05    
1/22/2002   18.68 18.33
1/23/2002 17.95 19.16 19.28
1/24/2002 17.92 19.21 19.43
1/25/2002 17.90 19.12 19.73
1/28/2002 17.92 19.71 20.03
1/29/2002 17.90 19.39 19.58
1/30/2002 17.87 18.66 18.61
1/31/2002 17.85 19.13 19.48
2/1/2002 17.85 19.74 20.38
2/4/2002 17.86 20.20 20.08
2/5/2002 17.03 19.75 20.08
2/6/2002 17.04 19.93 19.78
2/7/2002 16.95 19.33 19.63
2/8/2002 16.97 20.09 20.28
2/11/2002 17.05 20.10 21.43
2/12/2002 17.18 21.18 20.74
2/13/2002 17.26 20.76 21.18
2/14/2002 17.38 20.69 21.23
2/15/2002 17.45 20.68 21.53
2/18/2002      
2/19/2002 17.49 20.12 20.88
2/20/2002 17.51 19.47 20.28
2/21/2002 17.51 19.91 20.68
2/22/2002 17.52 20.06 21.08
2/25/2002 17.51 19.75 20.28
2/26/2002 17.51 19.93 21.43
2/27/2002 17.54 19.93 21.28
2/28/2002 17.58 20.69 21.73
3/1/2002 17.66 21.86 22.40
3/4/2002 17.72 21.63 22.48
3/5/2002 19.44 22.35 23.18
3/6/2002 19.57 22.02 23.18
3/7/2002 19.84 22.95 23.73
3/8/2002 19.96 22.24 23.83
3/11/2002 20.17 22.24 24.33
3/12/2002 20.30 23.12 24.23
3/13/2002 20.44 23.50 24.18
3/14/2002 20.55 23.84 24.58
3/15/2002 20.68 23.78 24.53
3/18/2002 20.76 23.95 25.13
3/19/2002 20.86 24.34 24.88
3/20/2002 20.95 24.64 24.88
3/21/2002   24.26 25.48
3/22/2002 21.09 24.87 25.20
3/25/2002   24.41 24.53
3/26/2002 21.18 24.58 25.38
3/27/2002 21.26 25.11 25.88
3/28/2002 21.33 25.15 26.33
3/29/2002      
4/1/2002     26.88
4/2/2002 21.46 26.87 27.73
4/3/2002 24.33 26.76 27.58
4/4/2002   26.92 26.58
4/5/2002      

Last Updated on 4/5/2002
By Joel Lou
Email: joel.lou@eia.doe.gov